|
||
|
首页 >> 证券 >> 三板 >> 正文 | |
 |
|
三板市场行情(2006-08-10)
作者:未知 日期: 2006-8-11 14:49:00 来源:巨灵信息 关键字:三板市场,行情
三板市场 │ │ │ │交易日期：2006-08-10(注：B股价格单位为美元) │ ├───┬────┬───┬───┬───┬─────┬─────┬───┤ │ 代码 │ 名 称 │收盘价│ 涨跌 │涨跌幅│ 成 交 │ 成 交 │成 交│ │ │ │ (元) │ │ (%) │ (股) │ (元) │ (笔) │ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400001│大自然 │ 1.70│ 0.01│ 0.59│ 71300│ 121210│ 28│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400002│长白 │ 1.90│ 0.00│ 0.00│ 41600│ 79040│ 11│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400003│粤传媒 │ 6.70│ 0.05│ 0.75│ 166210│ 1113607│ 33│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400005│海国实 │ 0.41│ 0.00│ 0.00│ 80600│ 33046│ 12│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400006│京中兴 │ 0.80│ 0.00│ 0.00│ 30200│ 24160│ 11│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400007│华凯 │ 0.47│ -0.01│ -2.08│ 10300│ 4841│ 5│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400008│水仙A │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400009│广建 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400010│鹫峰 │ 1.21│ 0.00│ 0.00│ 3100│ 3751│ 3│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400011│中浩A │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400012│粤金曼 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400013│港岳 │ 0.84│ 0.00│ 0.00│ 17600│ 14784│ 7│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400016│金田A │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400017│国嘉 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400018│银化 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400019│九州 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ From Www.YanShengPin.Com 版权所有 │400020│五环 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400021│鞍一工 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400022│海洋 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400023│南洋 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400025│宏业 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400026│中侨 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400027│生态 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400028│鑫光 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400029│南华西 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400030│北科 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400031│鞍合成 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400032│石化A │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400033│斯达 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400035│比特 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400036│环保 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400037│达尔曼 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400038│华信 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400039│华圣 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400040│中川 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400041│数码 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400042│信联 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400043│长兴 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400044│哈慈 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400045│猴王 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400046│大菲 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │400049│花雕 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │420008│水仙B │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │420011│中浩B │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │420016│金田B │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │420032│石化B │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │420047│大洋B │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430001│世纪瑞尔│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430002│中科软 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430003│北京时代│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430004│绿创环保│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ ├───┼────┼───┼───┼───┼─────┼─────┼───┤ │430005│原子高科│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│ └───┴────┴───┴───┴───┴─────┴─────┴───┘
责任编辑:叶安勇 郑重声明：本文仅代表作者个人观点，与金融衍生品在线无关。其原创性以及文中陈述文字和内容未经本站证实，对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺，请读者仅作参考，并请自行核实相关内容。
上篇新闻:猴王1：风险警示公告 下篇新闻:没有了
|
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
